Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
BSE Sensex | 73,859.05 | 73,902.00 | 73,000.00 | +0.50% | 73,859.05+0.50% | 16/05 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
TISC Tata Steel Ltd | 167.80 | 165.90 | 168.45 | 165.50 | +1.15% | 2.39M | 167.80+1.15% | 04:19:04 | |
TAMO Tata Motors Ltd | 946.95 | 936.35 | 953.75 | 941.25 | +1.13% | 490.84K | 946.95+1.13% | 04:19:40 | |
PGRD Power Grid Corporation of India Ltd | 315.45 | 312.55 | 315.75 | 310.90 | +0.93% | 444.19K | 315.45+0.93% | 04:19:46 | |
SBI State Bank Of India | 816.80 | 811.90 | 822.40 | 811.50 | +0.60% | 392.01K | 816.80+0.60% | 04:19:30 | |
MAHM Mahindra & Mahindra Ltd. | 2,547.85 | 2,372.85 | 2,557.95 | 2,426.00 | +7.38% | 351.85K | 2,547.85+7.38% | 04:19:44 |
Name | Price |
---|---|
MAHM Mahindra & Mahindra | 2,547.85+175.00+7.38% |
JSTL JSW Steel | 909.75+23.40+2.64% |
ULTC UltraTech Cement | 9,875.90+168.70+1.74% |
KTKM Kotak Mahindra Bank | 1,694.20+22.30+1.33% |
TISC Tata Steel Ltd | 167.80+1.90+1.15% |
Name | Price |
---|---|
TCS Tata Consultancy | 3,853.40-46.90-1.20% |
NEST Nestle India | 2,445.85-21.45-0.87% |
WIPR Wipro | 460.80-3.55-0.76% |
HLL Hindustan Unilever | 2,326.50-16.35-0.70% |
BJFS Bajaj Finserv | 1,585.45-10.65-0.67% |